Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P17910000 | 2024-05-16 4:04PM EDT | 2024-05-20 | 0.09 | 0.00 | 0.20 | -1.21 | -93.08% | 27 | 29 | 28.44% |
NDXP240521P17910000 | 2024-05-14 1:37PM EDT | 2024-05-21 | 47.03 | 0.05 | 0.40 | 0.00 | - | - | 2 | 21.57% |
NDXP240522P17910000 | 2024-05-15 2:24PM EDT | 2024-05-22 | 7.40 | 0.25 | 0.65 | 0.00 | - | - | 1 | 18.59% |
NDXP240524P17910000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 4.93 | 4.70 | 5.40 | -8.87 | -64.28% | 1 | 40 | 19.45% |
NDXP240531P17910000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 45.05 | 18.00 | 19.10 | 0.00 | - | 12 | 5 | 16.29% |